Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 8:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 15:39:162461 802,002382 000,002282 010,001782 010,501002 252,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:39:151491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:37:472461 802,002382 000,002282 010,001782 010,501002 231,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:37:461491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:37:461491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:34:482461 802,002382 000,002282 010,001782 010,501002 217,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:34:481491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:34:032461 802,002382 000,002282 010,001782 010,501002 228,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:34:011491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:32:322461 802,002382 000,002282 010,001782 010,501002 215,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:32:311491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:31:462461 802,002382 000,002282 010,001782 010,501002 210,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:31:451491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:31:451491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:31:012461 802,002382 000,002282 010,001782 010,501002 206,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:31:012461 802,002382 000,002282 010,001782 010,501002 206,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:31:001491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:28:482461 802,002382 000,002282 010,001782 010,501002 173,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:28:471491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:28:042461 802,002382 000,002282 010,001782 010,501002 175,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:28:031491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:28:031491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:26:052461 802,002382 000,002282 010,001782 010,501002 177,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:26:041491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:22:002461 802,002382 000,002282 010,001782 010,501002 187,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:22:002461 802,002382 000,002282 010,001782 010,501002 187,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:21:591491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:17:302461 802,002382 000,002282 010,001782 010,501002 185,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:17:302461 802,002382 000,002282 010,001782 010,501002 185,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:17:291491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:17:291491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:12:182461 802,002382 000,002282 010,001782 010,501002 189,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:12:161491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:10:462461 802,002382 000,002282 010,001782 010,501002 184,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:10:461491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:08:322461 802,002382 000,002282 010,001782 010,501002 182,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:08:321491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:00:172461 802,002382 000,002282 010,001782 010,501002 184,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:00:161491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:56:302461 802,002382 000,002282 010,001782 010,501002 187,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:56:302461 802,002382 000,002282 010,001782 010,501002 187,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:56:301491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:48:162461 802,002382 000,002282 010,001782 010,501002 196,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:48:162461 802,002382 000,002282 010,001782 010,501002 196,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:48:151491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:48:151491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:46:462461 802,002382 000,002282 010,001782 010,501002 190,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:46:462461 802,002382 000,002282 010,001782 010,501002 190,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:46:451491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:46:082461 802,002382 000,002282 010,001782 010,501002 192,002 550,00502 649,501502 650,001942 680,002442 690,00344